Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 19.1 Thousand |
| 15 May, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 34.2 Thousand |
| 14 May, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 2000.00 |
| 13 May, 2025 | 3.98 | 4.0 | 3.96 | 3.96 | 200.00 |
| 09 May, 2025 | 3.98 | 4.0 | 3.98 | 3.98 | 41 Thousand |
| 08 May, 2025 | 3.92 | 4.04 | 3.92 | 3.98 | 289.15 Thousand |
| 07 May, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 63.4 Thousand |
| 06 May, 2025 | 3.88 | 3.9 | 3.88 | 3.88 | 74.13 Thousand |
| 02 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 57.61 Thousand |
| 30 Apr, 2025 | 3.84 | 3.86 | 3.82 | 3.86 | 35.61 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS