Mida Leasing Public Company Limited (ML.BK)

THB 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.39 0.4 0.38 0.4 136 Thousand
30 Apr, 2025 0.38 0.39 0.38 0.39 137 Thousand
29 Apr, 2025 0.41 0.43 0.39 0.41 202.8 Thousand
25 Apr, 2025 0.38 0.44 0.38 0.4 678.5 Thousand
24 Apr, 2025 0.39 0.39 0.37 0.38 63.7 Thousand
23 Apr, 2025 0.35 0.39 0.34 0.38 1.71 Million
22 Apr, 2025 0.34 0.35 0.33 0.34 339.9 Thousand
21 Apr, 2025 0.33 0.34 0.33 0.33 133.81 Thousand
18 Apr, 2025 0.32 0.33 0.32 0.32 107.7 Thousand
17 Apr, 2025 0.32 0.32 0.31 0.32 81.1 Thousand