Mono Next Public Company Limited (MONO.BK)
THB 1.74
(5.45%)
THB 1.74
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.94 | 1.97 | 1.91 | 1.93 | 2.85 Million |
| 15 May, 2025 | 1.98 | 2.02 | 1.96 | 1.96 | 36.16 Million |
| 14 May, 2025 | 1.93 | 1.95 | 1.88 | 1.9 | 9 Million |
| 13 May, 2025 | 1.87 | 1.9 | 1.85 | 1.88 | 2.12 Million |
| 09 May, 2025 | 1.92 | 1.94 | 1.75 | 1.85 | 43.08 Million |
| 08 May, 2025 | 1.9 | 1.94 | 1.87 | 1.92 | 22.96 Million |
| 07 May, 2025 | 1.88 | 1.94 | 1.86 | 1.9 | 36.05 Million |
| 06 May, 2025 | 1.73 | 1.88 | 1.7 | 1.86 | 52.88 Million |
| 02 May, 2025 | 1.65 | 1.76 | 1.64 | 1.74 | 39.43 Million |
| 30 Apr, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 16.81 Million |
SITKF
300521
GCG-A
EXCELINDUS
TRBMF
LIRC