Moong Pattana International Public Company Limited (MOONG.BK)

THB 1.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.85 1.86 1.85 1.86 3300.00
21 May, 2025 1.86 1.87 1.85 1.85 125.3 Thousand
20 May, 2025 1.88 1.88 1.87 1.88 1700.00
19 May, 2025 1.91 1.93 1.91 1.91 1300.00
16 May, 2025 1.88 1.89 1.88 1.88 31.3 Thousand
15 May, 2025 1.9 1.91 1.87 1.87 72 Thousand
14 May, 2025 1.89 1.99 1.88 1.89 104.74 Thousand
13 May, 2025 2.0 2.0 1.87 1.88 41.39 Thousand
09 May, 2025 1.86 2.12 1.86 1.89 2.68 Million
08 May, 2025 1.82 1.83 1.81 1.81 16.77 Thousand