Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 42.25

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 41.25 41.75 40.0 40.5 423.9 Thousand
15 May, 2025 43.75 44.0 41.25 41.25 1.17 Million
14 May, 2025 43.5 44.0 42.75 44.0 3.48 Million
13 May, 2025 44.75 44.75 43.25 43.75 661.5 Thousand
09 May, 2025 44.5 44.5 43.25 43.75 211.8 Thousand
08 May, 2025 44.75 44.75 43.5 43.75 257.5 Thousand
07 May, 2025 43.25 45.0 43.25 44.25 825.1 Thousand
06 May, 2025 42.75 44.0 42.75 43.25 662.9 Thousand
02 May, 2025 42.5 43.0 41.75 42.25 579.95 Thousand
30 Apr, 2025 42.25 43.5 42.25 42.5 734.12 Thousand