Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 42.25

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.75 54.75 53.25 53.5 679.02 Thousand
16 Oct, 2023 55.5 55.5 52.5 53.0 1.68 Million
12 Oct, 2023 54.0 55.75 53.5 55.75 1.91 Million
11 Oct, 2023 53.25 54.0 52.75 54.0 1.25 Million
10 Oct, 2023 53.0 54.5 52.75 53.0 1 Million
09 Oct, 2023 51.25 52.5 51.0 52.5 1.05 Million
06 Oct, 2023 54.75 55.0 51.75 51.75 2.12 Million
05 Oct, 2023 55.0 55.25 54.0 54.75 254.73 Thousand
04 Oct, 2023 52.5 54.75 52.5 54.75 799.74 Thousand
03 Oct, 2023 53.75 54.25 52.25 53.25 1.99 Million