Moshi Moshi Retail Corporation Public Company Limited (MOSHI.BK)

THB 42.25

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 37.25 37.75 37.0 37.75 381.82 Thousand
13 Feb, 2025 38.0 38.0 37.0 37.0 828.7 Thousand
11 Feb, 2025 36.5 38.0 36.5 38.0 772.97 Thousand
10 Feb, 2025 36.5 37.25 35.25 37.0 766.62 Thousand
07 Feb, 2025 35.0 36.25 34.75 36.0 849.04 Thousand
06 Feb, 2025 36.5 36.5 34.5 35.0 1.05 Million
05 Feb, 2025 36.0 36.75 35.5 36.5 919.62 Thousand
04 Feb, 2025 36.5 36.75 35.25 35.5 666.09 Thousand
03 Feb, 2025 34.0 36.25 33.75 36.25 1.54 Million
31 Jan, 2025 37.25 38.0 35.25 35.5 1.77 Million