Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 32.03 Thousand |
| 30 Apr, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 3409.00 |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 8600.00 |
| 28 Apr, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 11.1 Thousand |
| 25 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 8000.00 |
| 24 Apr, 2025 | 7.35 | 7.45 | 7.3 | 7.3 | 7002.00 |
| 23 Apr, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 9020.00 |
| 22 Apr, 2025 | 7.35 | 7.35 | 7.25 | 7.35 | 21.81 Thousand |
| 21 Apr, 2025 | 7.4 | 7.45 | 7.25 | 7.35 | 15.7 Thousand |
| 18 Apr, 2025 | 7.7 | 7.7 | 7.2 | 7.4 | 21.7 Thousand |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ