Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.65 | 6.7 | 6.65 | 6.65 | 31.22 Thousand |
| 26 Jun, 2025 | 6.65 | 6.7 | 6.65 | 6.7 | 80.42 Thousand |
| 25 Jun, 2025 | 6.65 | 6.75 | 6.55 | 6.6 | 112.3 Thousand |
| 24 Jun, 2025 | 6.75 | 6.8 | 6.7 | 6.7 | 12.7 Thousand |
| 23 Jun, 2025 | 6.75 | 6.95 | 6.6 | 6.7 | 120.15 Thousand |
| 20 Jun, 2025 | 7.25 | 7.25 | 6.75 | 6.8 | 14.87 Thousand |
| 19 Jun, 2025 | 6.8 | 7.1 | 6.8 | 6.85 | 13.2 Thousand |
| 18 Jun, 2025 | 7.45 | 7.5 | 5.5 | 6.8 | 136.03 Thousand |
| 17 Jun, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 2025.00 |
| 16 Jun, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 3925.00 |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ