Muangthai Capital Public Company Limited (MTC-R.BK)
THB 43.5
(-3.33%)
THB 43.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 37.0 | 37.0 | 36.25 | 36.5 | 641.4 Thousand |
| 26 Jun, 2025 | 37.5 | 38.5 | 37.5 | 38.25 | 112.3 Thousand |
| 25 Jun, 2025 | 37.25 | 38.0 | 37.25 | 37.25 | 430.5 Thousand |
| 24 Jun, 2025 | 36.0 | 36.0 | 35.25 | 35.75 | 160 Thousand |
| 23 Jun, 2025 | 34.75 | 34.75 | 34.0 | 34.25 | 634.9 Thousand |
| 20 Jun, 2025 | 35.25 | 36.75 | 35.25 | 35.25 | 4.4 Million |
| 19 Jun, 2025 | 37.0 | 37.0 | 34.75 | 35.0 | 14.22 Million |
| 18 Jun, 2025 | 38.25 | 39.25 | 37.75 | 37.75 | 4.98 Million |
| 17 Jun, 2025 | 38.0 | 39.25 | 37.75 | 39.0 | 4.22 Million |
| 16 Jun, 2025 | 37.5 | 38.0 | 36.75 | 37.5 | 6.21 Million |
MINID
000220
473050
069640
603078
FRFR