Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 6403.00 |
| 04 Mar, 2024 | 113.0 | 113.5 | 112.5 | 113.5 | 10.82 Thousand |
| 01 Mar, 2024 | 112.5 | 114.0 | 112.5 | 113.0 | 3014.00 |
| 29 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 902.00 |
| 28 Feb, 2024 | 112.5 | 112.5 | 112.0 | 112.0 | 2003.00 |
| 27 Feb, 2024 | 114.0 | 114.0 | 113.0 | 114.0 | 702.00 |
| 23 Feb, 2024 | 112.5 | 114.0 | 112.0 | 112.0 | 8989.00 |
| 22 Feb, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 2188.00 |
| 21 Feb, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 3200.00 |
| 20 Feb, 2024 | 112.5 | 112.5 | 111.0 | 112.0 | 2500.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF