Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 109.0 | 108.5 | 108.5 | 108.5 | 200.00 |
| 16 May, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 15 May, 2025 | 107.0 | 112.0 | 107.0 | 108.5 | 710.00 |
| 14 May, 2025 | 109.0 | 112.0 | 109.0 | 112.0 | 304.00 |
| 13 May, 2025 | 109.5 | 109.5 | 109.0 | 109.0 | 300.00 |
| 09 May, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 300.00 |
| 08 May, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 300.00 |
| 07 May, 2025 | 109.0 | 109.0 | 107.5 | 109.0 | 12.4 Thousand |
| 06 May, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 100.00 |
| 02 May, 2025 | 109.0 | 109.5 | 109.0 | 109.5 | 2602.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF