Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 113.5 114.0 113.0 113.0 1800.00
18 Oct, 2023 114.5 114.5 114.0 114.0 151 Thousand
17 Oct, 2023 113.0 113.5 113.0 113.5 10.9 Thousand
16 Oct, 2023 113.0 113.0 112.0 112.0 7600.00
12 Oct, 2023 112.0 112.0 112.0 112.0 -
11 Oct, 2023 112.0 112.0 112.0 112.0 -
10 Oct, 2023 111.5 116.0 111.5 112.0 1900.00
09 Oct, 2023 111.0 111.5 111.0 111.5 800.00
06 Oct, 2023 112.5 112.5 112.5 112.5 -
05 Oct, 2023 115.5 116.0 112.5 112.5 1100.00