Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 3.45 Million |
| 17 Apr, 2025 | 1.17 | 1.21 | 1.17 | 1.2 | 6.42 Million |
| 16 Apr, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.32 Million |
| 11 Apr, 2025 | 1.13 | 1.18 | 1.09 | 1.14 | 5.52 Million |
| 10 Apr, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 1.87 Million |
| 09 Apr, 2025 | 1.1 | 1.13 | 1.07 | 1.11 | 2.04 Million |
| 08 Apr, 2025 | 1.09 | 1.18 | 1.04 | 1.09 | 3.99 Million |
| 04 Apr, 2025 | 1.09 | 1.14 | 1.05 | 1.09 | 3.26 Million |
| 03 Apr, 2025 | 1.08 | 1.23 | 1.07 | 1.09 | 9.37 Million |
| 02 Apr, 2025 | 1.04 | 1.15 | 1.04 | 1.08 | 6.29 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020