Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 14 Thousand |
| 20 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 6000.00 |
| 19 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 7300.00 |
| 16 May, 2025 | 1.0 | 1.05 | 0.98 | 1.01 | 456 Thousand |
| 15 May, 2025 | 0.99 | 1.02 | 0.96 | 1.01 | 430.13 Thousand |
| 14 May, 2025 | 0.9 | 1.02 | 0.9 | 1.02 | 982.5 Thousand |
| 13 May, 2025 | 1.02 | 1.03 | 0.98 | 0.98 | 492.56 Thousand |
| 09 May, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 437.8 Thousand |
| 08 May, 2025 | 1.02 | 1.05 | 0.99 | 1.04 | 826.48 Thousand |
| 07 May, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 319.5 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020