NCL International Logistics Public Company Limited (NCL.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.6 0.61 0.56 0.58 4.79 Million
07 May, 2024 0.62 0.63 0.6 0.6 2.46 Million
03 May, 2024 0.61 0.63 0.61 0.62 958 Thousand
02 May, 2024 0.61 0.63 0.61 0.62 793.3 Thousand
30 Apr, 2024 0.65 0.65 0.61 0.63 1.41 Million
29 Apr, 2024 0.62 0.64 0.61 0.63 2.05 Million
26 Apr, 2024 0.66 0.66 0.61 0.61 2.77 Million
25 Apr, 2024 0.63 0.66 0.63 0.66 847.3 Thousand
24 Apr, 2024 0.66 0.69 0.63 0.64 1.4 Million
23 Apr, 2024 0.65 0.67 0.65 0.66 1.3 Million