NCL International Logistics Public Company Limited (NCL.BK)

THB 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.76 0.77 0.74 0.74 1.88 Million
01 Apr, 2024 0.78 0.79 0.76 0.76 1.84 Million
29 Mar, 2024 0.78 0.81 0.77 0.77 756.41 Thousand
28 Mar, 2024 0.8 0.8 0.78 0.78 649.6 Thousand
27 Mar, 2024 0.76 0.82 0.76 0.79 1.39 Million
26 Mar, 2024 0.77 0.79 0.76 0.78 713.69 Thousand
25 Mar, 2024 0.78 0.78 0.76 0.76 1.7 Million
22 Mar, 2024 0.79 0.85 0.77 0.77 4.06 Million
21 Mar, 2024 0.79 0.8 0.77 0.79 968.6 Thousand
20 Mar, 2024 0.83 0.85 0.78 0.79 4.49 Million