N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 29.6 Thousand |
| 04 Jan, 2024 | 1.2 | 1.33 | 1.2 | 1.3 | 84.96 Thousand |
| 03 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 38.8 Thousand |
| 02 Jan, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 72.41 Thousand |
| 28 Dec, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 21.8 Thousand |
| 27 Dec, 2023 | 1.16 | 1.21 | 1.16 | 1.18 | 28.2 Thousand |
| 26 Dec, 2023 | 1.16 | 1.21 | 1.14 | 1.17 | 71.8 Thousand |
| 25 Dec, 2023 | 1.15 | 1.16 | 1.14 | 1.15 | 21.8 Thousand |
| 22 Dec, 2023 | 1.14 | 1.2 | 1.14 | 1.15 | 27.5 Thousand |
| 21 Dec, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 16.41 Thousand |
300663
688272
005965
300225
WACMY
CTRNF