N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 |
| 02 Jul, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 400.00 |
| 01 Jul, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 200.00 |
| 30 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 30.2 Thousand |
| 27 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 13.3 Thousand |
| 26 Jun, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 12.8 Thousand |
| 25 Jun, 2025 | 1.19 | 1.23 | 1.19 | 1.2 | 41.61 Thousand |
| 24 Jun, 2025 | 1.25 | 1.3 | 1.23 | 1.23 | 101.6 Thousand |
| 23 Jun, 2025 | 1.08 | 1.29 | 1.07 | 1.29 | 112.6 Thousand |
| 20 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 15.1 Thousand |
300663
688272
005965
300225
WACMY
CTRNF