North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.84 | 4.84 | 4.72 | 4.74 | 10.12 Million |
| 27 Mar, 2025 | 4.88 | 4.9 | 4.78 | 4.84 | 72.6 Million |
| 26 Mar, 2025 | 4.98 | 4.98 | 4.88 | 4.88 | 10.14 Million |
| 25 Mar, 2025 | 5.05 | 5.05 | 4.92 | 4.94 | 8.65 Million |
| 24 Mar, 2025 | 4.94 | 5.05 | 4.92 | 5.05 | 8.72 Million |
| 21 Mar, 2025 | 4.94 | 4.96 | 4.92 | 4.92 | 2.51 Million |
| 20 Mar, 2025 | 4.94 | 4.98 | 4.9 | 4.94 | 6.63 Million |
| 19 Mar, 2025 | 4.86 | 4.94 | 4.84 | 4.9 | 6.39 Million |
| 18 Mar, 2025 | 4.88 | 4.9 | 4.82 | 4.84 | 6.66 Million |
| 17 Mar, 2025 | 4.9 | 4.9 | 4.86 | 4.86 | 2.58 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA