North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.9 | 4.9 | 4.86 | 4.86 | 2.58 Million |
| 14 Mar, 2025 | 4.84 | 4.88 | 4.84 | 4.86 | 1.95 Million |
| 13 Mar, 2025 | 4.86 | 4.88 | 4.84 | 4.84 | 5.07 Million |
| 12 Mar, 2025 | 4.92 | 4.94 | 4.8 | 4.84 | 10.24 Million |
| 11 Mar, 2025 | 4.9 | 4.94 | 4.82 | 4.92 | 13.44 Million |
| 10 Mar, 2025 | 4.94 | 5.05 | 4.9 | 4.92 | 17.44 Million |
| 07 Mar, 2025 | 4.86 | 4.94 | 4.84 | 4.9 | 5.72 Million |
| 06 Mar, 2025 | 4.94 | 4.94 | 4.82 | 4.84 | 12.16 Million |
| 05 Mar, 2025 | 4.9 | 4.96 | 4.84 | 4.94 | 9.81 Million |
| 04 Mar, 2025 | 4.86 | 4.88 | 4.82 | 4.84 | 4.39 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA