Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.2 12.2 12.0 12.0 5500.00
09 Sep, 2024 11.9 12.3 11.9 12.3 18.08 Thousand
08 Sep, 2024 12.2 12.2 12.2 12.2 -
06 Sep, 2024 12.3 12.3 12.0 12.2 4500.00
05 Sep, 2024 12.3 12.3 12.0 12.2 11.41 Thousand
04 Sep, 2024 12.3 12.3 12.1 12.1 11.4 Thousand
03 Sep, 2024 12.2 12.2 12.1 12.1 2512.00
02 Sep, 2024 12.3 12.3 12.2 12.2 2500.00
01 Sep, 2024 12.2 12.2 12.2 12.2 -
30 Aug, 2024 12.3 12.3 12.2 12.2 3003.00