Nova Empire Public Company Limited (NOVA.BK)
THB 7.0
(2.94%)
THB 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 111.00 |
| 16 May, 2025 | 6.65 | 8.6 | 6.65 | 7.5 | 24.04 Thousand |
| 15 May, 2025 | 6.25 | 6.7 | 6.25 | 6.65 | 3800.00 |
| 14 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2600.00 |
| 13 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 May, 2025 | 6.75 | 7.25 | 6.75 | 7.25 | 1412.00 |
| 06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 02 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4400.00 |
600493
RLJ
BUGDF
ECILC
RTG
DSFI