Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.5 12.5 12.4 12.5 12 Thousand
02 Aug, 2024 12.5 12.5 12.4 12.5 1800.00
01 Aug, 2024 12.5 12.5 12.5 12.5 3501.00
31 Jul, 2024 12.5 12.5 12.4 12.4 3905.00
30 Jul, 2024 12.5 12.5 12.3 12.3 6904.00
26 Jul, 2024 12.5 12.5 12.4 12.5 11.1 Thousand
25 Jul, 2024 12.5 12.5 12.4 12.5 6302.00
24 Jul, 2024 12.5 12.5 12.4 12.5 9200.00
23 Jul, 2024 12.5 12.5 12.5 12.5 11.2 Thousand
19 Jul, 2024 12.5 12.6 12.5 12.5 14.8 Thousand