NR Instant Produce Public Company Limited (NRF.BK)
THB 0.41
(-8.89%)
THB 0.41
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 2.96 Million |
| 01 Dec, 2023 | 5.35 | 5.4 | 5.3 | 5.4 | 2.66 Million |
| 30 Nov, 2023 | 5.35 | 5.5 | 5.25 | 5.35 | 5.79 Million |
| 29 Nov, 2023 | 5.35 | 5.45 | 5.25 | 5.35 | 4.56 Million |
| 28 Nov, 2023 | 5.45 | 5.55 | 5.3 | 5.35 | 7.85 Million |
| 27 Nov, 2023 | 5.35 | 5.5 | 5.3 | 5.45 | 6.28 Million |
| 24 Nov, 2023 | 5.7 | 5.8 | 5.25 | 5.4 | 14.96 Million |
| 23 Nov, 2023 | 5.8 | 5.9 | 5.65 | 5.7 | 18.97 Million |
| 22 Nov, 2023 | 5.85 | 6.1 | 5.75 | 5.75 | 12.6 Million |
| 21 Nov, 2023 | 6.05 | 6.2 | 5.8 | 5.9 | 26.1 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011