Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.6 | 5.7 | 5.5 | 5.6 | 19.5 Thousand |
| 02 May, 2025 | 5.75 | 5.75 | 5.6 | 5.7 | 12.95 Thousand |
| 30 Apr, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 1400.00 |
| 29 Apr, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 300.00 |
| 28 Apr, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 6500.00 |
| 25 Apr, 2025 | 5.8 | 5.8 | 5.55 | 5.75 | 5400.00 |
| 24 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.75 | 4900.00 |
| 23 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5900.00 |
| 22 Apr, 2025 | 5.6 | 5.8 | 5.5 | 5.7 | 10.6 Thousand |
| 21 Apr, 2025 | 5.7 | 5.75 | 5.6 | 5.65 | 22.51 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY