Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 86 Thousand |
| 16 Apr, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 4602.00 |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 21 Thousand |
| 10 Apr, 2025 | 5.45 | 5.65 | 5.3 | 5.4 | 30.6 Thousand |
| 09 Apr, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 33 Thousand |
| 08 Apr, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 9601.00 |
| 04 Apr, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 22.3 Thousand |
| 03 Apr, 2025 | 5.65 | 5.7 | 5.55 | 5.7 | 6216.00 |
| 02 Apr, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 2504.00 |
| 01 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 1104.00 |
8157
1381
NOBGY
SCPL
6523
GDDY