Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16.0 | 16.4 | 15.1 | 15.1 | 13.8 Thousand |
| 18 Jan, 2024 | 16.5 | 16.5 | 15.8 | 16.0 | 6806.00 |
| 17 Jan, 2024 | 16.1 | 16.4 | 16.0 | 16.4 | 3313.00 |
| 16 Jan, 2024 | 16.5 | 16.5 | 16.1 | 16.3 | 4405.00 |
| 15 Jan, 2024 | 16.4 | 16.6 | 16.3 | 16.3 | 1806.00 |
| 12 Jan, 2024 | 16.2 | 16.4 | 16.1 | 16.3 | 12.5 Thousand |
| 11 Jan, 2024 | 16.1 | 16.6 | 15.8 | 16.3 | 7000.00 |
| 10 Jan, 2024 | 16.4 | 17.0 | 16.1 | 16.8 | 33.5 Thousand |
| 09 Jan, 2024 | 16.8 | 16.8 | 15.6 | 16.4 | 34.42 Thousand |
| 08 Jan, 2024 | 16.4 | 17.0 | 16.4 | 16.8 | 25.71 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY