Nutrition SC Public Company Limited (NTSC.BK)

THB 5.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.6 16.3 14.3 16.1 199.6 Thousand
04 Jan, 2024 14.1 14.5 14.0 14.5 20.3 Thousand
03 Jan, 2024 14.0 14.1 13.9 14.1 14.1 Thousand
02 Jan, 2024 13.7 13.9 13.5 13.9 7900.00
28 Dec, 2023 13.6 13.6 13.3 13.4 18.8 Thousand
27 Dec, 2023 13.1 13.6 13.1 13.2 22.6 Thousand
26 Dec, 2023 13.3 13.4 13.1 13.1 11.2 Thousand
25 Dec, 2023 13.0 13.8 13.0 13.2 3900.00
22 Dec, 2023 13.0 13.1 12.7 13.0 80 Thousand
21 Dec, 2023 13.0 13.1 12.7 13.0 99.2 Thousand