Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.04 | 3.04 | 3.02 | 3.04 | 83.1 Thousand |
| 14 May, 2025 | 3.04 | 3.08 | 3.04 | 3.06 | 2.2 Million |
| 13 May, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 247 Thousand |
| 09 May, 2025 | 3.04 | 3.08 | 3.02 | 3.04 | 3.48 Million |
| 08 May, 2025 | 3.02 | 3.08 | 3.0 | 3.06 | 2.28 Million |
| 07 May, 2025 | 2.98 | 3.02 | 2.98 | 3.0 | 3.91 Million |
| 06 May, 2025 | 2.94 | 3.0 | 2.94 | 2.98 | 8.25 Million |
| 02 May, 2025 | 3.44 | 3.46 | 3.38 | 3.38 | 11.24 Million |
| 30 Apr, 2025 | 3.44 | 3.46 | 3.42 | 3.44 | 5.57 Million |
| 29 Apr, 2025 | 3.42 | 3.48 | 3.4 | 3.42 | 4.73 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES