Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 671.93 Thousand |
| 26 Mar, 2025 | 3.4 | 3.42 | 3.38 | 3.38 | 1.04 Million |
| 25 Mar, 2025 | 3.38 | 3.42 | 3.36 | 3.38 | 1.37 Million |
| 24 Mar, 2025 | 3.4 | 3.4 | 3.34 | 3.38 | 2.22 Million |
| 21 Mar, 2025 | 3.42 | 3.44 | 3.36 | 3.38 | 3.45 Million |
| 20 Mar, 2025 | 3.4 | 3.46 | 3.36 | 3.44 | 5.05 Million |
| 19 Mar, 2025 | 3.34 | 3.4 | 3.34 | 3.38 | 2.36 Million |
| 18 Mar, 2025 | 3.3 | 3.4 | 3.3 | 3.34 | 3.85 Million |
| 17 Mar, 2025 | 3.32 | 3.32 | 3.3 | 3.32 | 679.64 Thousand |
| 14 Mar, 2025 | 3.3 | 3.32 | 3.28 | 3.32 | 996.71 Thousand |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES