PTT Oil and Retail Business Public Company Limited (OR-R.BK)

THB 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.5 11.7 11.3 11.5 17.6 Million
12 Jun, 2025 11.9 12.1 11.6 11.6 10.06 Million
11 Jun, 2025 11.8 12.0 11.8 11.9 11.2 Million
10 Jun, 2025 12.0 12.1 11.7 11.8 14.59 Million
09 Jun, 2025 12.1 12.2 12.0 12.1 7.63 Million
06 Jun, 2025 11.8 12.0 11.7 12.0 15.79 Million
05 Jun, 2025 11.9 12.1 11.7 11.8 17.87 Million
04 Jun, 2025 11.8 12.0 11.5 11.9 25.94 Million
30 May, 2025 11.9 12.2 11.8 11.8 59.81 Million
29 May, 2025 12.4 12.5 11.9 12.1 21.81 Million