THB 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 10.6 | 10.7 | 10.5 | 10.5 | 699.2 Thousand |
24 Jun, 2025 | 10.5 | 10.5 | 10.1 | 10.3 | 6.04 Million |
23 Jun, 2025 | 10.2 | 10.3 | 10.1 | 10.2 | 3.45 Million |
20 Jun, 2025 | 10.6 | 10.8 | 10.5 | 10.5 | 21.93 Million |
19 Jun, 2025 | 10.8 | 10.9 | 10.5 | 10.5 | 18.04 Million |
18 Jun, 2025 | 11.3 | 11.4 | 10.9 | 11.0 | 15.38 Million |
17 Jun, 2025 | 11.3 | 11.7 | 11.2 | 11.3 | 9.43 Million |
16 Jun, 2025 | 11.4 | 11.5 | 11.1 | 11.3 | 17.09 Million |
13 Jun, 2025 | 11.5 | 11.7 | 11.3 | 11.5 | 17.6 Million |
12 Jun, 2025 | 11.9 | 12.1 | 11.6 | 11.6 | 10.06 Million |
BANR
SNLP
PWSC
MR7
UMGNF
SFNXF