Origin Property Public Company Limited (ORI.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.77 | 1.91 | 1.74 | 1.88 | 8.51 Million |
| 15 May, 2025 | 1.92 | 1.92 | 1.77 | 1.77 | 9.32 Million |
| 14 May, 2025 | 1.92 | 1.95 | 1.9 | 1.9 | 2.92 Million |
| 13 May, 2025 | 1.88 | 1.96 | 1.88 | 1.93 | 3.2 Million |
| 09 May, 2025 | 1.91 | 1.93 | 1.88 | 1.88 | 4.55 Million |
| 08 May, 2025 | 1.99 | 2.0 | 1.94 | 1.94 | 9.23 Million |
| 07 May, 2025 | 1.91 | 1.98 | 1.91 | 1.97 | 5.32 Million |
| 06 May, 2025 | 1.99 | 1.99 | 1.9 | 1.9 | 6.24 Million |
| 02 May, 2025 | 1.98 | 2.04 | 1.98 | 1.98 | 3.54 Million |
| 30 Apr, 2025 | 1.93 | 1.98 | 1.93 | 1.97 | 5.51 Million |
CMSINFO
SPG
VEIL
DOYU
FSLY
603187