Origin Property Public Company Limited (ORI.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 10.3 | 10.4 | 10.1 | 10.2 | 3.33 Million |
| 18 Oct, 2023 | 10.1 | 10.4 | 10.0 | 10.4 | 6.29 Million |
| 17 Oct, 2023 | 10.0 | 10.1 | 10.0 | 10.0 | 715.57 Thousand |
| 16 Oct, 2023 | 10.1 | 10.2 | 9.9 | 10.0 | 4.43 Million |
| 12 Oct, 2023 | 10.3 | 10.3 | 10.1 | 10.3 | 2.44 Million |
| 11 Oct, 2023 | 9.95 | 10.3 | 9.95 | 10.2 | 4.36 Million |
| 10 Oct, 2023 | 9.85 | 10.0 | 9.8 | 9.9 | 4.48 Million |
| 09 Oct, 2023 | 9.9 | 9.9 | 9.65 | 9.75 | 6.86 Million |
| 06 Oct, 2023 | 9.95 | 10.0 | 9.85 | 9.9 | 2.3 Million |
| 05 Oct, 2023 | 10.0 | 10.0 | 9.8 | 9.85 | 4.23 Million |
CMSINFO
SPG
VEIL
DOYU
FSLY
603187