Osotspa Public Company Limited (OSP-R.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 14.6 | 14.9 | 14.4 | 14.9 | 8.32 Million |
| 24 Jun, 2025 | 14.0 | 14.6 | 14.0 | 14.6 | 9.48 Million |
| 23 Jun, 2025 | 14.1 | 14.1 | 13.6 | 13.8 | 7.9 Million |
| 20 Jun, 2025 | 14.3 | 14.5 | 14.0 | 14.0 | 7.02 Million |
| 19 Jun, 2025 | 14.4 | 14.7 | 14.3 | 14.3 | 7.16 Million |
| 18 Jun, 2025 | 15.1 | 15.5 | 14.8 | 14.9 | 6.61 Million |
| 17 Jun, 2025 | 15.1 | 15.4 | 15.1 | 15.1 | 3.66 Million |
| 16 Jun, 2025 | 15.4 | 15.5 | 14.9 | 15.1 | 9.45 Million |
| 13 Jun, 2025 | 15.7 | 15.7 | 15.2 | 15.4 | 7.96 Million |
| 12 Jun, 2025 | 16.0 | 16.1 | 15.7 | 15.8 | 7.83 Million |
YOKEY
GND
MNTC
MRZ
HMST
688571