Osotspa Public Company Limited (OSP-R.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 15.7 | 15.7 | 15.5 | 15.5 | 194.8 Thousand |
| 03 Jul, 2025 | 15.0 | 15.5 | 15.0 | 15.5 | 556.9 Thousand |
| 02 Jul, 2025 | 15.0 | 15.1 | 14.9 | 15.0 | 26.2 Thousand |
| 01 Jul, 2025 | 15.1 | 15.1 | 14.6 | 14.6 | 1.21 Million |
| 30 Jun, 2025 | 14.5 | 15.0 | 14.5 | 15.0 | 6.87 Million |
| 27 Jun, 2025 | 14.6 | 14.9 | 14.4 | 14.4 | 5.49 Million |
| 26 Jun, 2025 | 14.9 | 14.9 | 14.5 | 14.6 | 7.71 Million |
| 25 Jun, 2025 | 14.6 | 14.9 | 14.4 | 14.9 | 8.32 Million |
| 24 Jun, 2025 | 14.0 | 14.6 | 14.0 | 14.6 | 9.48 Million |
| 23 Jun, 2025 | 14.1 | 14.1 | 13.6 | 13.8 | 7.9 Million |
YOKEY
GND
MNTC
MRZ
HMST
688571