Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.9 9.0 8.9 8.95 5400.00
19 Oct, 2023 9.35 9.35 9.35 9.35 100.00
18 Oct, 2023 9.3 9.35 8.85 9.0 6100.00
17 Oct, 2023 9.3 9.3 9.3 9.3 -
16 Oct, 2023 9.1 9.3 9.1 9.3 200.00
12 Oct, 2023 9.25 9.3 9.15 9.3 700.00
11 Oct, 2023 9.15 9.25 9.15 9.25 1200.00
10 Oct, 2023 8.8 9.2 8.8 9.2 2900.00
09 Oct, 2023 8.75 9.2 8.75 9.2 3200.00
06 Oct, 2023 9.1 9.1 9.1 9.1 2900.00