Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(-0.71%)
THB 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.1 | 7.2 | 7.05 | 7.15 | 400.00 |
| 19 May, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 200.00 |
| 16 May, 2025 | 7.15 | 7.2 | 7.1 | 7.15 | 17.13 Thousand |
| 15 May, 2025 | 7.15 | 7.15 | 7.1 | 7.15 | 4200.00 |
| 14 May, 2025 | 7.15 | 7.15 | 7.1 | 7.15 | 7901.00 |
| 13 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 24.1 Thousand |
| 09 May, 2025 | 7.1 | 7.15 | 7.1 | 7.15 | 4500.00 |
| 08 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 3300.00 |
| 07 May, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 50.7 Thousand |
| 06 May, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 11.6 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF