Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.18 | 4.2 | 4.02 | 4.04 | 3.94 Million |
| 19 Sep, 2023 | 4.12 | 4.18 | 4.12 | 4.14 | 858.11 Thousand |
| 18 Sep, 2023 | 4.18 | 4.18 | 4.12 | 4.12 | 269.33 Thousand |
| 15 Sep, 2023 | 4.18 | 4.22 | 4.1 | 4.2 | 3.83 Million |
| 14 Sep, 2023 | 4.08 | 4.2 | 4.08 | 4.2 | 983.31 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF