Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.86 | 3.98 | 3.82 | 3.98 | 2.02 Million |
| 04 Oct, 2023 | 3.82 | 3.88 | 3.82 | 3.82 | 222.01 Thousand |
| 03 Oct, 2023 | 3.92 | 3.92 | 3.7 | 3.84 | 1.03 Million |
| 02 Oct, 2023 | 3.86 | 3.98 | 3.86 | 3.9 | 76.88 Thousand |
| 29 Sep, 2023 | 3.88 | 3.92 | 3.88 | 3.88 | 142.41 Thousand |
| 28 Sep, 2023 | 4.02 | 4.02 | 2.8 | 3.86 | 1.88 Million |
| 27 Sep, 2023 | 3.94 | 3.96 | 3.9 | 3.94 | 372.3 Thousand |
| 26 Sep, 2023 | 4.0 | 4.02 | 3.94 | 3.94 | 1 Million |
| 25 Sep, 2023 | 4.06 | 4.06 | 4.0 | 4.04 | 688.6 Thousand |
| 22 Sep, 2023 | 4.02 | 4.12 | 4.02 | 4.02 | 387.4 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF