Premier Marketing Public Company Limited (PM.BK)

THB 10.8

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.8 10.8 10.6 10.7 434.29 Thousand
02 May, 2025 10.6 10.8 10.6 10.8 385.76 Thousand
30 Apr, 2025 10.6 10.8 10.5 10.6 475.29 Thousand
29 Apr, 2025 10.6 10.7 10.5 10.6 934.72 Thousand
28 Apr, 2025 10.7 10.7 10.5 10.5 624.81 Thousand
25 Apr, 2025 10.6 10.8 10.5 10.7 1.04 Million
24 Apr, 2025 10.5 10.6 10.4 10.5 988.97 Thousand
23 Apr, 2025 10.3 10.6 10.3 10.6 749.04 Thousand
22 Apr, 2025 10.3 10.4 10.2 10.3 414.64 Thousand
21 Apr, 2025 10.2 10.4 10.1 10.3 342.93 Thousand