PM Thoresen Asia Holdings Public Company Limited (PMTA.BK)
THB 8.05
(0.63%)
THB 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.85 | 8.05 | 7.85 | 8.05 | 381.00 |
| 31 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 28 Mar, 2025 | 8.05 | 8.05 | 7.85 | 7.85 | 5691.00 |
| 27 Mar, 2025 | 7.9 | 8.1 | 7.9 | 8.1 | 4900.00 |
| 26 Mar, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 500.00 |
| 25 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 190.11 Thousand |
| 24 Mar, 2025 | 8.1 | 8.1 | 7.85 | 7.9 | 1404.00 |
| 21 Mar, 2025 | 7.8 | 7.9 | 7.8 | 7.85 | 6200.00 |
| 20 Mar, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 3170.00 |
| 19 Mar, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 3213.00 |
3563
HEMO
FFB
0Z1W
3016
ARDX