Polynet Public Company Limited (POLY.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.6 | 6.6 | 6.5 | 6.5 | 4200.00 |
| 16 May, 2025 | 6.75 | 6.75 | 6.5 | 6.55 | 33.85 Thousand |
| 15 May, 2025 | 6.95 | 6.95 | 6.5 | 6.8 | 19.91 Thousand |
| 14 May, 2025 | 6.9 | 7.0 | 6.75 | 6.95 | 3303.00 |
| 13 May, 2025 | 6.7 | 7.05 | 6.6 | 6.9 | 18.21 Thousand |
| 09 May, 2025 | 7.0 | 7.0 | 6.65 | 6.65 | 13.81 Thousand |
| 08 May, 2025 | 6.8 | 6.8 | 6.7 | 6.75 | 3100.00 |
| 07 May, 2025 | 6.75 | 6.8 | 6.65 | 6.7 | 2400.00 |
| 06 May, 2025 | 7.05 | 7.05 | 6.8 | 6.8 | 401.00 |
| 02 May, 2025 | 6.8 | 6.85 | 6.7 | 6.7 | 11.82 Thousand |
8299
8140
0A0H
6316
2206
2088