Premier Quality Starch Public Company Limited (PQS.BK)

THB 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 2.26 2.3 2.26 2.3 300.00
02 Jul, 2025 2.24 2.34 2.24 2.26 300.00
01 Jul, 2025 2.22 2.22 2.22 2.22 2900.00
30 Jun, 2025 2.22 2.24 2.2 2.24 85.5 Thousand
27 Jun, 2025 2.24 2.3 2.22 2.22 28.9 Thousand
26 Jun, 2025 2.24 2.32 2.24 2.28 69 Thousand
25 Jun, 2025 2.24 2.3 2.24 2.28 40.4 Thousand
24 Jun, 2025 2.26 2.28 2.24 2.28 137 Thousand
23 Jun, 2025 2.24 2.32 2.2 2.26 530.5 Thousand
20 Jun, 2025 2.32 2.32 2.24 2.32 166.4 Thousand