Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 11.4 11.4 11.4 11.4 400.00
18 Apr, 2025 11.3 11.4 11.3 11.4 700.00
17 Apr, 2025 11.5 11.6 11.2 11.6 11.4 Thousand
16 Apr, 2025 11.5 11.5 11.5 11.5 -
11 Apr, 2025 11.5 11.5 11.5 11.5 -
10 Apr, 2025 11.4 11.5 11.4 11.5 800.00
09 Apr, 2025 11.2 11.3 11.0 11.3 1500.00
08 Apr, 2025 11.2 11.2 11.1 11.1 8001.00
04 Apr, 2025 11.4 11.4 11.2 11.2 12 Thousand
03 Apr, 2025 11.2 11.7 11.2 11.7 40.4 Thousand