Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.2 11.2 11.2 11.2 301.00
18 Mar, 2025 11.3 11.4 11.1 11.1 1501.00
17 Mar, 2025 11.4 11.4 11.1 11.4 11.1 Thousand
14 Mar, 2025 11.4 11.6 11.4 11.5 8400.00
13 Mar, 2025 11.2 11.2 11.2 11.2 9500.00
12 Mar, 2025 11.2 11.2 11.1 11.2 11.2 Thousand
11 Mar, 2025 11.2 11.2 11.2 11.2 7300.00
10 Mar, 2025 11.0 11.2 11.0 11.2 3300.00
07 Mar, 2025 11.2 11.3 11.0 11.3 4001.00
06 Mar, 2025 11.1 11.3 11.1 11.3 5500.00