Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 107 Thousand |
| 16 May, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 189.99 Thousand |
| 15 May, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 243.83 Thousand |
| 14 May, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 288.53 Thousand |
| 13 May, 2025 | 1.01 | 1.02 | 0.96 | 0.98 | 1.54 Million |
| 09 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 337.3 Thousand |
| 08 May, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 350 Thousand |
| 07 May, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 73.2 Thousand |
| 06 May, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 563.2 Thousand |
| 02 May, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 428.97 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340