Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.59 | 1.61 | 1.56 | 1.57 | 541.94 Thousand |
| 19 Jan, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 532.37 Thousand |
| 18 Jan, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 474.24 Thousand |
| 17 Jan, 2024 | 1.67 | 1.67 | 1.56 | 1.58 | 1.29 Million |
| 16 Jan, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 647.08 Thousand |
| 15 Jan, 2024 | 1.66 | 1.68 | 1.63 | 1.65 | 917.8 Thousand |
| 12 Jan, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 1.08 Million |
| 11 Jan, 2024 | 1.67 | 1.69 | 1.62 | 1.64 | 2.68 Million |
| 10 Jan, 2024 | 1.62 | 1.78 | 1.62 | 1.68 | 11.37 Million |
| 09 Jan, 2024 | 1.62 | 1.62 | 1.57 | 1.61 | 497.84 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340