PRG Corporation Public Company Limited (PRG.BK)
THB 7.7
(-1.28%)
THB 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.05 | 7.1 | 7.05 | 7.05 | 4600.00 |
| 05 Jun, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 21.68 Thousand |
| 04 Jun, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 132.07 Thousand |
| 30 May, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 23.79 Thousand |
| 29 May, 2025 | 7.0 | 7.05 | 7.0 | 7.0 | 27.63 Thousand |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 13.1 Thousand |
| 27 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 22.98 Thousand |
| 26 May, 2025 | 7.0 | 7.0 | 6.95 | 7.0 | 62.38 Thousand |
| 23 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 31.3 Thousand |
| 22 May, 2025 | 7.1 | 7.2 | 7.0 | 7.0 | 278.41 Thousand |
ALTPC
002370
0M0Q
SIKKO
IZMO
LQAG